yearn.finance

YFI · 美元计价

$1964

≈ ￥12962.4

0.15% ($3.00)

更新于 2026-11-10 09:45:02

24H 最高

$2,018.00

24H 最低

$1,903.00

今日开盘

$1961

24H 成交量

$39.56万

流通市值

$6,673.56万

24H 涨跌额

($3.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
583	ILVIlluvium	$2.76	$2.87	$2.67	$14.12万	$2,324.67万	0.36%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
461	SECZBSECZB	$7.71	$8.04	$6.77	$24.65万	—	8.44%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
434	QIBENQI	$0.001719	$0.001784	$0.00151	$28.85万	$1,216.40万	2.20%
265	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
576	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.63万	$4,929.73万	-0.85%
536	ACMAC Milan Fan Token	$0.219	$0.222	$0.212	$17.74万	$146.16万	1.86%
657	SFPSafePal Token	$0.2042	$0.2116	$0.1952	$6.76万	$1.03亿	0.69%
602	TURTLETurtle (turtle.xyz)	$0.0352	$0.0366	$0.0344	$12.01万	$554.44万	0.00%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
253	ALLOAllora	$0.1476	$0.1522	$0.1449	$61.89万	$2,977.02万	-0.07%
22	SUISui	$0.8417	$0.8698	$0.8061	$2,674.87万	$35.08亿	0.14%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
428	ATMAtletico Madrid Fan Token	$0.72	$0.739	$0.703	$29.18万	$245.05万	0.56%
85	APTAptos	$0.5868	$0.6001	$0.56	$341.16万	$5.17亿	1.03%