Tellor

TRB · 美元计价

$15.22

≈ ￥100.452

0.86% ($0.13)

更新于 2026-11-10 01:35:04

24H 最高

$15.56

24H 最低

$14.37

今日开盘

$15.09

24H 成交量

$42.11万

流通市值

$4,047.11万

24H 涨跌额

($0.13)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
516	ILVIlluvium	$2.82	$2.87	$2.61	$23.47万	$2,324.67万	1.81%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
602	SECZBSECZB	$7	$7.23	$6.80	$14.49万	—	-0.71%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
162	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
426	QIBENQI	$0.001711	$0.001784	$0.00151	$34.54万	$1,216.40万	1.00%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
514	TURBOTurbo	$0.000714	$0.000733	$0.000681	$23.79万	$4,929.73万	0.99%
422	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$34.71万	$146.16万	1.39%
630	SFPSafePal Token	$0.2058	$0.2116	$0.1941	$11.59万	$1.03亿	1.68%
554	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$20.16万	$554.44万	0.00%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
286	ALLOAllora	$0.1485	$0.1522	$0.1423	$57.21万	$2,977.02万	1.71%
20	SUISui	$0.8473	$0.8698	$0.8	$3,513.87万	$35.08亿	0.50%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
371	ATMAtletico Madrid Fan Token	$0.732	$0.74	$0.693	$41.18万	$245.05万	0.83%
81	APTAptos	$0.5839	$0.6001	$0.5535	$452.97万	$5.17亿	0.33%