SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$752.46

≈ ￥4966.24

2.13% ($15.70)

更新于 2026-11-10 01:10:02

24H 最高

$752.46

24H 最低

$732.15

今日开盘

$736.76

24H 成交量

$166.22万

流通市值

$2,738.44万

24H 涨跌额

($15.70)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
516	ILVIlluvium	$2.83	$2.87	$2.61	$23.33万	$2,297.40万	1.80%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
603	SECZBSECZB	$7.07	$7.23	$6.80	$14.47万	—	0.14%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
414	QIBENQI	$0.001695	$0.001784	$0.00151	$35.68万	$1,216.89万	0.71%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
518	TURBOTurbo	$0.000719	$0.000733	$0.000681	$23.17万	$4,887.66万	1.27%
406	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$36.82万	$145.56万	0.46%
630	SFPSafePal Token	$0.2068	$0.2116	$0.1941	$11.43万	$1.01亿	2.07%
555	TURTLETurtle (turtle.xyz)	$0.0359	$0.0366	$0.0339	$20.03万	$552.29万	0.28%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
285	ALLOAllora	$0.1495	$0.1522	$0.1423	$57.21万	$2,917.63万	2.61%
20	SUISui	$0.8523	$0.8698	$0.8	$3,501.66万	$34.87亿	1.31%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
353	ATMAtletico Madrid Fan Token	$0.736	$0.74	$0.693	$44.79万	$242.69万	1.52%
81	APTAptos	$0.5869	$0.6001	$0.5535	$455.27万	$5.15亿	0.95%