加密扫描
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1659
≈ ￥1.0949
1.65% ($0.00)
更新于 2026-11-10 03:55:01
← 返回行情列表
24H 最高
$0.1695
24H 最低
$0.1547
今日开盘
$0.1632
24H 成交量
$24.24万
流通市值
$2,659.13万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0441 +1.61% Tree Capital $0.0302 +1.00% Ontology GasONG $0.06293 -0.59% Turbo $0.000712 -0.28% ArdorARDR $0.02096 -0.52% Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% Animecoin $0.002424 -0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
640 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
516 ILV ILVIlluvium $2.83 $2.87 $2.61 $23.30万 $2,324.67万 0.71%
538 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
589 SECZB SECZBSECZB $6.85 $7.23 $6.77 $16.28万 — -3.39%
480 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
165 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
430 QI QIBENQI $0.0017 $0.001784 $0.00151 $33.56万 $1,216.40万 0.12%
287 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%
512 TURBO TURBOTurbo $0.000712 $0.000733 $0.000681 $23.58万 $4,929.73万 -0.28%
460 ACM ACMAC Milan Fan Token $0.219 $0.222 $0.205 $29.47万 $146.16万 0.46%
628 SFP SFPSafePal Token $0.2074 $0.2116 $0.1941 $11.75万 $1.03亿 1.62%
583 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0366 $0.0339 $16.93万 $554.44万 -0.28%
274 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
210 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
282 ALLO ALLOAllora $0.1486 $0.1522 $0.1423 $58.97万 $2,977.02万 1.57%
20 SUI SUISui $0.8512 $0.8698 $0.8 $3,569.81万 $35.08亿 0.22%
187 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
399 ATM ATMAtletico Madrid Fan Token $0.725 $0.74 $0.693 $37.30万 $245.05万 0.00%
81 APT APTAptos $0.5895 $0.6001 $0.5535 $467.49万 $5.17亿 0.56%

相关站点

共 40 个
NFPrompt _比特币 Chainlink _BTC行情 Quant _币种排行 JUST _BTC行情 TONToken _以太坊ETH价格 PAX Gold _以太坊ETH价格 KORUB _比特币 COINB _加密货币行情 LayerZero _币种排行 Raydium _加密货币行情 Reserve Rights _BTC行情 USDC _BTC行情 Prometeus _币种排行 以太坊 _比特币行情 Prometeus _以太坊ETH价格 Starknet _比特币 Celestia _加密货币行情 Aptos _比特币行情 USDC _比特币 Chainlink _币种排行 EUR _以太坊ETH价格 Ether.fi _币种排行 PancakeSwap _数字货币市值 瑞波币 _比特币 EUR _比特币行情 比特币 Aave _以太坊ETH价格 Avalanche _BTC行情 Polkadot _以太坊ETH价格 StraitsX USD _比特币行情 Render _BTC行情 Plasma _比特币 Hedera _BTC行情 Pudgy Penguins _比特币行情 Zama _比特币 COINB _加密货币行情 Solana _以太坊ETH价格 比特现金 _加密货币行情 Meteora _比特币行情 NFPrompt _比特币行情