Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-10 00:55:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$802.90万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
515	ILVIlluvium	$2.82	$2.87	$2.61	$23.34万	$2,297.40万	1.44%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
606	SECZBSECZB	$7.09	$7.23	$6.80	$14.43万	—	0.43%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
420	QIBENQI	$0.001737	$0.001784	$0.00151	$34.97万	$1,216.89万	3.21%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
516	TURBOTurbo	$0.000719	$0.000733	$0.000681	$23.15万	$4,887.66万	1.55%
400	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$37.30万	$145.56万	0.92%
634	SFPSafePal Token	$0.2067	$0.2116	$0.1941	$11.16万	$1.01亿	1.97%
556	TURTLETurtle (turtle.xyz)	$0.0359	$0.0366	$0.0339	$19.95万	$552.29万	0.56%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
287	ALLOAllora	$0.1494	$0.1522	$0.1423	$56.91万	$2,917.63万	2.47%
20	SUISui	$0.8527	$0.8698	$0.8	$3,500.00万	$34.87亿	1.30%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
345	ATMAtletico Madrid Fan Token	$0.733	$0.74	$0.693	$46.75万	$242.69万	-0.68%
81	APTAptos	$0.5871	$0.6001	$0.5535	$456.96万	$5.15亿	0.57%