量子链

QTUM · 美元计价

$0.701

≈ ￥4.6266

0.57% ($0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.697

24H 成交量

$10.43万

流通市值

$7,040.90万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
516	ILVIlluvium	$2.81	$2.87	$2.61	$23.38万	$2,324.67万	0.00%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
592	SECZBSECZB	$6.79	$7.23	$6.77	$15.74万	—	-4.10%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
434	QIBENQI	$0.001689	$0.001784	$0.00151	$33.38万	$1,216.40万	-1.52%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
512	TURBOTurbo	$0.000712	$0.000733	$0.000681	$23.93万	$4,929.73万	-0.42%
454	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$29.98万	$146.16万	0.46%
630	SFPSafePal Token	$0.2074	$0.2116	$0.1941	$11.59万	$1.03亿	1.17%
564	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$19.04万	$554.44万	-0.56%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
283	ALLOAllora	$0.149	$0.1522	$0.1423	$58.11万	$2,977.02万	1.57%
20	SUISui	$0.8487	$0.8698	$0.8	$3,534.70万	$35.08亿	-0.29%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
386	ATMAtletico Madrid Fan Token	$0.727	$0.74	$0.693	$39.61万	$245.05万	0.69%
81	APTAptos	$0.5891	$0.6001	$0.5535	$460.79万	$5.17亿	0.27%