NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
644	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
525	ILVIlluvium	$2.81	$2.87	$2.61	$23.02万	$2,324.67万	1.44%
543	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
533	SECZBSECZB	$7.66	$7.86	$6.77	$22.19万	—	8.35%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
437	QIBENQI	$0.001687	$0.001784	$0.00151	$32.95万	$1,216.40万	0.66%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
524	TURBOTurbo	$0.000707	$0.000733	$0.000681	$23.07万	$4,929.73万	-0.84%
476	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.17万	$146.16万	1.38%
631	SFPSafePal Token	$0.2052	$0.2116	$0.1941	$11.57万	$1.03亿	1.33%
587	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.62万	$554.44万	0.28%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
277	ALLOAllora	$0.1486	$0.1522	$0.1423	$63.49万	$2,977.02万	1.85%
20	SUISui	$0.8481	$0.8698	$0.8	$3,627.87万	$35.08亿	0.47%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
431	ATMAtletico Madrid Fan Token	$0.725	$0.739	$0.693	$33.47万	$245.05万	2.11%
78	APTAptos	$0.5855	$0.6001	$0.5535	$465.79万	$5.17亿	-0.02%