加密扫描
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.331
≈ ￥8.7846
0.99% ($0.01)
更新于 2026-11-10 01:10:02
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.26
今日开盘
$1.318
24H 成交量
$28.10万
流通市值
$6,548.01万
24H 涨跌额
($0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
Hemi $0.00431 +1.17% Hooked Protocol $0.0078 +9.86% AxelarAXL $0.0358 +0.28% Synapse $0.142 +0.90% DELLB $352.94 +7.23% Metis Token $2.63 +4.37% ALPINE Fan Token $0.289 +0.70% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
638 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
516 ILV ILVIlluvium $2.83 $2.87 $2.61 $23.33万 $2,297.40万 1.80%
532 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
603 SECZB SECZBSECZB $7.07 $7.23 $6.80 $14.47万 — 0.14%
479 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
160 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
414 QI QIBENQI $0.001695 $0.001784 $0.00151 $35.68万 $1,216.89万 0.71%
283 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
518 TURBO TURBOTurbo $0.000719 $0.000733 $0.000681 $23.17万 $4,887.66万 1.27%
406 ACM ACMAC Milan Fan Token $0.219 $0.222 $0.205 $36.82万 $145.56万 0.46%
630 SFP SFPSafePal Token $0.2068 $0.2116 $0.1941 $11.43万 $1.01亿 2.07%
555 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0366 $0.0339 $20.03万 $552.29万 0.28%
269 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
208 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
285 ALLO ALLOAllora $0.1495 $0.1522 $0.1423 $57.21万 $2,917.63万 2.61%
20 SUI SUISui $0.8523 $0.8698 $0.8 $3,501.66万 $34.87亿 1.31%
188 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
353 ATM ATMAtletico Madrid Fan Token $0.736 $0.74 $0.693 $44.79万 $242.69万 1.52%
81 APT APTAptos $0.5869 $0.6001 $0.5535 $455.27万 $5.15亿 0.95%

相关站点

共 40 个
PAX Gold _比特币行情 Near Protocol _以太坊ETH价格 ONEchain _加密货币行情 Virtuals _BTC行情 PancakeSwap _币种排行 Solana _以太坊ETH价格 RWUSD _BTC行情 ONEchain _比特币行情 Solana _比特币行情 TQQQB _BTC行情 Zama _比特币 Hyperliquid _BTC行情 First Neiro _BTC行情 NFPrompt _BTC行情 Render _比特币行情 PAX Gold _加密货币行情 ONEchain _加密货币行情 Quant _加密货币行情 Shiba Inu _加密货币行情 Filecoin _数字货币市值 Near Protocol _以太坊ETH价格 以太坊 _比特币 波场 _BTC行情 USD1 _数字货币市值 莱特币 _比特币 OFFICIAL TRUMP _比特币 NEXPACE _以太坊ETH价格 Official _比特币行情 Chainlink _BTC行情 OFFICIAL TRUMP _BTC行情 Gains Network _加密货币行情 First Digital _比特币行情 Aave _加密货币行情 Worldcoin _以太坊ETH价格 TQQQB _币种排行 Near Protocol _币种排行 Official _加密货币行情 Ripple USD _以太坊ETH价格 Chainlink _以太坊ETH价格 Hedera _以太坊ETH价格