Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.16万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
511	ILVIlluvium	$2.84	$2.87	$2.61	$23.61万	$2,297.40万	1.79%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
618	SECZBSECZB	$7.09	$7.23	$6.80	$13.00万	—	0.14%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
432	QIBENQI	$0.001698	$0.001784	$0.00151	$33.93万	$1,216.89万	0.65%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
516	TURBOTurbo	$0.000724	$0.000733	$0.000681	$23.07万	$4,887.66万	1.40%
399	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$37.85万	$145.56万	-0.45%
629	SFPSafePal Token	$0.2099	$0.2116	$0.1941	$11.43万	$1.01亿	2.89%
564	TURTLETurtle (turtle.xyz)	$0.0364	$0.0366	$0.0339	$18.99万	$552.29万	1.11%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
294	ALLOAllora	$0.1499	$0.1522	$0.1423	$56.17万	$2,917.63万	2.04%
20	SUISui	$0.8571	$0.8698	$0.8	$3,434.76万	$34.87亿	0.78%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
334	ATMAtletico Madrid Fan Token	$0.735	$0.744	$0.693	$48.20万	$242.69万	-1.21%
79	APTAptos	$0.5936	$0.6001	$0.5535	$448.99万	$5.15亿	0.66%