KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

7.01% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.0445

24H 最低

$0.0399

今日开盘

$0.0414

24H 成交量

$42.29万

流通市值

$711.27万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
522	ILVIlluvium	$2.81	$2.87	$2.61	$23.10万	$2,324.67万	1.08%
538	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
586	SECZBSECZB	$6.82	$7.23	$6.77	$16.53万	—	-3.81%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
433	QIBENQI	$0.001705	$0.001784	$0.00151	$33.32万	$1,216.40万	0.77%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
516	TURBOTurbo	$0.000711	$0.000733	$0.000681	$23.44万	$4,929.73万	-0.28%
464	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.02万	$146.16万	0.92%
629	SFPSafePal Token	$0.2071	$0.2116	$0.1941	$11.72万	$1.03亿	1.92%
583	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.91万	$554.44万	-0.28%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
285	ALLOAllora	$0.1478	$0.1522	$0.1423	$58.52万	$2,977.02万	1.37%
20	SUISui	$0.8512	$0.8698	$0.8	$3,585.67万	$35.08亿	0.51%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
406	ATMAtletico Madrid Fan Token	$0.722	$0.739	$0.693	$36.58万	$245.05万	-1.50%
80	APTAptos	$0.5878	$0.6001	$0.5535	$468.49万	$5.17亿	0.34%