埃欧塔

IOTA · 美元计价

$0.0345

≈ ￥0.2277

-0.58% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0347

24H 成交量

$40.69万

流通市值

$1.50亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
513	ILVIlluvium	$2.82	$2.87	$2.61	$23.82万	$2,324.67万	1.44%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
602	SECZBSECZB	$6.96	$7.23	$6.80	$14.49万	—	-1.42%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
164	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
424	QIBENQI	$0.001701	$0.001784	$0.00151	$34.46万	$1,216.40万	-1.39%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
511	TURBOTurbo	$0.000715	$0.000733	$0.000681	$23.96万	$4,929.73万	0.70%
448	ACMAC Milan Fan Token	$0.218	$0.222	$0.205	$31.28万	$146.16万	1.40%
629	SFPSafePal Token	$0.2058	$0.2116	$0.1941	$11.65万	$1.03亿	1.68%
554	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$20.11万	$554.44万	-0.28%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
285	ALLOAllora	$0.1489	$0.1522	$0.1423	$57.45万	$2,977.02万	1.64%
20	SUISui	$0.8477	$0.8698	$0.8	$3,531.87万	$35.08亿	0.28%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
372	ATMAtletico Madrid Fan Token	$0.725	$0.74	$0.693	$41.39万	$245.05万	0.14%
81	APTAptos	$0.5842	$0.6001	$0.5535	$452.33万	$5.17亿	0.14%