Hamster Kombat

HMSTR · 美元计价

$0.0001311

≈ ￥0.00086526

-0.68% (-$0.00)

更新于 2026-11-09 23:50:01

24H 最高

$0.0001345

24H 最低

$0.0001175

今日开盘

$0.000132

24H 成交量

$108.31万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
637	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
512	ILVIlluvium	$2.87	$2.87	$2.61	$23.40万	$2,297.40万	2.87%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
618	SECZBSECZB	$7.09	$7.23	$6.80	$12.67万	—	0.14%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
161	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
429	QIBENQI	$0.001689	$0.001784	$0.00151	$33.86万	$1,216.89万	-0.59%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
516	TURBOTurbo	$0.000731	$0.000733	$0.000681	$23.02万	$4,887.66万	1.95%
403	ACMAC Milan Fan Token	$0.22	$0.221	$0.205	$36.87万	$145.56万	-0.45%
628	SFPSafePal Token	$0.211	$0.2116	$0.1941	$11.58万	$1.01亿	2.93%
565	TURTLETurtle (turtle.xyz)	$0.0365	$0.0366	$0.0339	$18.65万	$552.29万	0.83%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
296	ALLOAllora	$0.1513	$0.1522	$0.1423	$55.23万	$2,917.63万	2.58%
20	SUISui	$0.8663	$0.8698	$0.8	$3,360.24万	$34.87亿	1.68%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
328	ATMAtletico Madrid Fan Token	$0.738	$0.749	$0.693	$48.87万	$242.69万	-1.21%
77	APTAptos	$0.5969	$0.6001	$0.5535	$445.34万	$5.15亿	1.14%