CRMB

CRMB · 美元计价

$215.94

≈ ￥1425.2

1.02% ($2.17)

更新于 2026-11-10 04:10:02

24H 最高

$217.81

24H 最低

$212.74

今日开盘

$213.77

24H 成交量

$1.25万

流通市值

—

24H 涨跌额

($2.17)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
517	ILVIlluvium	$2.81	$2.87	$2.61	$23.20万	$2,324.67万	0.72%
539	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
587	SECZBSECZB	$6.83	$7.23	$6.77	$16.49万	—	-3.53%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
430	QIBENQI	$0.001696	$0.001784	$0.00151	$33.55万	$1,216.40万	-0.35%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
514	TURBOTurbo	$0.00071	$0.000733	$0.000681	$23.52万	$4,929.73万	-0.14%
463	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.39万	$146.16万	0.92%
629	SFPSafePal Token	$0.2071	$0.2116	$0.1941	$11.75万	$1.03亿	2.02%
583	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$17.05万	$554.44万	0.28%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
284	ALLOAllora	$0.1482	$0.1522	$0.1423	$58.35万	$2,977.02万	1.65%
20	SUISui	$0.8501	$0.8698	$0.8	$3,577.48万	$35.08亿	0.50%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
406	ATMAtletico Madrid Fan Token	$0.723	$0.739	$0.693	$36.67万	$245.05万	-0.55%
81	APTAptos	$0.5885	$0.6001	$0.5535	$467.71万	$5.17亿	0.56%