加密扫描
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.01833
≈ ￥0.120978
4.27% ($0.00)
更新于 2026-11-10 04:10:02
← 返回行情列表
24H 最高
$0.01845
24H 最低
$0.01685
今日开盘
$0.01758
24H 成交量
$41.95万
流通市值
$1,706.22万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Sahara AI $0.00629 -0.95% 埃欧塔IOTA $0.0346 +0.29% Dymension $0.01408 -0.14% DecentralandMANA $0.0721 +0.84% Kava $0.06859 +0.59% Walrus $0.02823 +2.54% 云算宝RLC $0.4152 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
640 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
517 ILV ILVIlluvium $2.81 $2.87 $2.61 $23.20万 $2,324.67万 0.72%
539 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
587 SECZB SECZBSECZB $6.83 $7.23 $6.77 $16.49万 — -3.53%
479 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
165 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
430 QI QIBENQI $0.001696 $0.001784 $0.00151 $33.55万 $1,216.40万 -0.35%
286 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%
514 TURBO TURBOTurbo $0.00071 $0.000733 $0.000681 $23.52万 $4,929.73万 -0.14%
463 ACM ACMAC Milan Fan Token $0.22 $0.222 $0.205 $29.39万 $146.16万 0.92%
629 SFP SFPSafePal Token $0.2071 $0.2116 $0.1941 $11.75万 $1.03亿 2.02%
583 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0366 $0.0339 $17.05万 $554.44万 0.28%
275 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
209 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
284 ALLO ALLOAllora $0.1482 $0.1522 $0.1423 $58.35万 $2,977.02万 1.65%
20 SUI SUISui $0.8501 $0.8698 $0.8 $3,577.48万 $35.08亿 0.50%
187 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
406 ATM ATMAtletico Madrid Fan Token $0.723 $0.739 $0.693 $36.67万 $245.05万 -0.55%
81 APT APTAptos $0.5885 $0.6001 $0.5535 $467.71万 $5.17亿 0.56%

相关站点

共 40 个
Ondo _数字货币市值 Starknet _加密货币行情 DRAMB _比特币行情 Ondo _以太坊ETH价格 Arbitrum _BTC行情 Pyth Network _比特币 LayerZero _数字货币市值 Tether Gold _比特币行情 Hyperliquid _数字货币市值 Render _BTC行情 QQQB _以太坊ETH价格 Hedera _比特币行情 Filecoin _BTC行情 Arbitrum _比特币行情 Wrapped _比特币行情 Internet _以太坊ETH价格 DRAMB _数字货币市值 Starknet _数字货币市值 ONEchain _币种排行 达世币 _BTC行情 Aave _BTC行情 StraitsX USD _比特币行情 比特币 _比特币行情 BitTensor _以太坊ETH价格 Arbitrum _数字货币市值 Pepe _BTC行情 比特现金 _加密货币行情 Near Protocol _币种排行 币安币 _数字货币市值 NEXPACE _币种排行 Render _比特币行情 Internet _数字货币市值 Zilliqa _币种排行 Sui _数字货币市值 Avalanche _比特币行情 Artificial _币种排行 DRAMB _比特币 Test _比特币行情 Official _比特币 Zilliqa _比特币行情